시간	현재가	등락	등락률(%)	체결량	거래량
11/05 15:15	3,690	20	0.54%	7,611	222,828
11/05 15:10	3,690	20	0.54%	3,483	215,217
11/05 15:05	3,690	20	0.54%	2,178	211,734
11/05 15:00	3,685	15	0.41%	2,648	209,556
11/05 14:55	3,685	15	0.41%	1,986	206,908
11/05 14:50	3,685	15	0.41%	754	204,922
11/05 14:45	3,690	20	0.54%	1,441	204,168
11/05 14:40	3,695	25	0.68%	1,693	202,727
11/05 14:35	3,695	25	0.68%	900	201,034
11/05 14:30	3,690	20	0.54%	1,773	200,134