시간	현재가	등락	등락률(%)	체결량	거래량
11/05 14:25	2,345	5	0.00%	52	503,475
11/05 14:20	2,340	5	-0.21%	44	503,423
11/05 14:15	2,345	10	-0.42%	7,932	503,379
11/05 14:10	2,340	10	-0.43%	1,058	495,447
11/05 14:05	2,335	15	-0.64%	2,550	494,389
11/05 14:00	2,335	15	-0.64%	2,636	491,839
11/05 13:55	2,340	15	-0.64%	2,656	489,203
11/05 13:50	2,335	15	-0.64%	264	486,547
11/05 13:45	2,335	15	-0.64%	5,240	486,283
11/05 13:40	2,335	15	-0.64%	2,054	481,043