시간	현재가	등락	등락률(%)	체결량	거래량
11/05 15:30	3,260	20	-0.61%	3,407	678,374
11/05 15:15	3,275	20	-0.61%	7,448	674,967
11/05 15:10	3,280	15	-0.46%	966	667,519
11/05 15:05	3,280	10	-0.30%	3,247	666,553
11/05 15:00	3,290	10	0.30%	3,935	663,306
11/05 14:55	3,295	15	0.46%	1,381	659,371
11/05 14:50	3,285	10	0.31%	13,391	657,990
11/05 14:45	3,290	10	0.30%	301	644,599
11/05 14:40	3,285	5	0.15%	53	644,298
11/05 14:35	3,280	0	0.00%	662	644,245