시간	현재가	등락	등락률(%)	체결량	거래량
11/05 15:30	5,460	460	9.20%	57,096	2,438,111
11/05 15:15	6,020	1,020	20.40%	182,826	2,381,015
11/05 15:10	6,020	1,020	20.40%	239,594	2,197,731
11/05 15:05	5,970	970	19.40%	188,599	1,958,137
11/05 15:00	6,000	1,000	20.00%	323,160	1,769,538
11/05 14:55	5,650	650	13.00%	219,667	1,446,378
11/05 14:50	5,490	490	9.80%	104,070	1,226,711
11/05 14:45	5,790	790	-12.01%	269,914	1,122,641
11/05 14:40	4,925	100	-1.99%	1,226	852,727
11/05 14:35	4,955	70	-1.39%	2,590	851,501