시간	현재가	등락	등락률(%)	체결량	거래량
11/05 14:20	6,140	30	-0.49%	421	120,271
11/05 14:15	6,140	40	-0.65%	6,057	119,850
11/05 14:10	6,160	20	0.00%	740	113,793
11/05 14:05	6,160	20	0.00%	2,502	113,053
11/05 14:00	6,160	0	0.00%	89	110,551
11/05 13:50	6,160	10	-0.16%	414	110,462
11/05 13:45	6,170	20	-0.32%	961	110,048
11/05 13:40	6,170	20	-0.32%	695	109,087
11/05 13:35	6,150	20	-0.32%	110	108,392
11/05 13:30	6,170	10	0.16%	9,742	108,282