시간	현재가	등락	등락률(%)	체결량	거래량
11/06 15:30	11,300	180	1.62%	5,742	242,252
11/06 15:15	11,330	210	1.89%	3,403	236,510
11/06 15:10	11,330	210	1.89%	1,571	233,061
11/06 15:05	11,340	220	1.98%	2,988	231,490
11/06 15:00	11,350	230	2.07%	2,724	228,502
11/06 14:55	11,340	220	1.98%	2,590	225,778
11/06 14:50	11,340	220	1.98%	2,195	222,968
11/06 14:45	11,340	220	1.98%	2,751	220,773
11/06 14:40	11,340	220	1.98%	2,273	218,022
11/06 14:35	11,330	210	1.89%	1,205	215,749