시간	현재가	등락	등락률(%)	체결량	거래량
11/06 15:30	14,200	120	-0.84%	511	22,160
11/06 15:15	14,110	250	-1.74%	403	21,649
11/06 15:10	14,260	230	-1.59%	550	21,246
11/06 15:05	14,280	420	-2.86%	6,068	20,696
11/06 15:00	13,940	410	-2.86%	25	14,628
11/06 14:55	13,910	430	-3.00%	221	14,603
11/06 14:50	13,940	430	-2.99%	16	14,382
11/06 14:45	13,900	440	-3.07%	293	14,366
11/06 14:40	13,930	390	-2.72%	7	14,073
11/06 14:35	13,940	380	-2.65%	5	14,066