시간	현재가	등락	등락률(%)	체결량	거래량
11/06 15:30	1,061	49	4.84%	7,542	1,166,005
11/06 15:15	1,070	58	5.73%	6,025	1,158,463
11/06 15:10	1,070	58	5.73%	1,010	1,151,825
11/06 15:05	1,071	59	5.83%	2,642	1,150,815
11/06 15:00	1,070	58	5.73%	2,681	1,148,173
11/06 14:55	1,067	55	5.43%	18	1,145,492
11/06 14:50	1,066	54	5.34%	7,363	1,145,474
11/06 14:45	1,070	58	5.73%	8,157	1,136,209
11/06 14:40	1,072	60	5.93%	6,152	1,128,052
11/06 14:35	1,071	59	5.83%	2,544	1,121,900