시간	현재가	등락	등락률(%)	체결량	거래량
11/06 15:30	2,825	185	7.01%	11,204	1,177,132
11/06 15:15	2,805	165	6.25%	7,048	1,164,927
11/06 15:10	2,810	170	6.44%	6,095	1,156,875
11/06 15:05	2,820	180	6.82%	6,480	1,150,780
11/06 15:00	2,825	185	7.01%	6,361	1,144,300
11/06 14:55	2,825	185	7.01%	9,477	1,137,939
11/06 14:50	2,825	185	7.01%	11,650	1,128,462
11/06 14:45	2,815	175	6.63%	4,648	1,116,812
11/06 14:40	2,815	175	6.63%	3,449	1,112,164
11/06 14:35	2,810	170	6.44%	11,034	1,108,715