시간	현재가	등락	등락률(%)	체결량	거래량
11/06 15:30	20,250	3,620	21.77%	13,069	2,947,107
11/06 15:15	20,550	3,920	23.57%	21,840	2,934,038
11/06 15:10	20,350	3,720	22.37%	19,402	2,909,524
11/06 15:05	20,400	3,770	22.67%	56,637	2,890,122
11/06 15:00	20,700	4,070	24.47%	29,675	2,833,483
11/06 14:55	20,600	3,970	23.87%	34,873	2,803,808
11/06 14:50	20,850	4,220	25.38%	35,810	2,768,789
11/06 14:45	21,000	4,370	26.28%	27,611	2,732,184
11/06 14:40	20,950	4,320	25.98%	26,724	2,704,573
11/06 14:35	21,500	4,870	29.28%	74,519	2,677,849