시간	현재가	등락	등락률(%)	체결량	거래량
11/06 15:30	5,300	120	2.32%	3,471	220,413
11/06 15:15	5,240	60	1.16%	1,953	216,942
11/06 15:05	5,230	50	0.97%	13	214,164
11/06 15:00	5,240	60	1.16%	1	214,151
11/06 14:55	5,240	60	1.16%	52	214,150
11/06 14:50	5,210	30	0.58%	9	214,098
11/06 14:45	5,230	50	0.97%	810	214,089
11/06 14:40	5,240	60	1.16%	200	213,279
11/06 14:35	5,250	70	1.35%	1	213,079
11/06 14:30	5,270	90	1.74%	11	213,078