시간	현재가	등락	등락률(%)	체결량	거래량
11/06 15:30	6,140	1,410	29.81%	26,348	38,611,612
11/06 15:15	6,140	1,410	29.81%	15,929	38,585,264
11/06 15:10	6,140	1,410	29.81%	18,189	38,567,253
11/06 15:05	6,140	1,410	29.81%	47,010	38,549,064
11/06 15:00	6,140	1,410	29.81%	52,619	38,502,054
11/06 14:55	6,140	1,410	29.81%	99,773	38,449,435
11/06 14:50	6,140	1,410	29.81%	585,270	38,345,806
11/06 14:45	6,140	1,410	29.81%	3,263,654	37,636,531
11/06 14:40	5,850	1,120	23.68%	914,613	34,372,877
11/06 14:35	5,640	910	19.24%	155,792	33,458,264