시간	현재가	등락	등락률(%)	체결량	거래량
11/06 10:25	636	1	0.16%	8,368	251,731
11/06 10:20	636	1	0.00%	1,049	243,363
11/06 10:15	636	1	0.16%	6,022	242,314
11/06 10:10	636	1	0.16%	979	236,292
11/06 10:05	636	1	-0.16%	1,624	235,313
11/06 10:00	638	3	0.00%	18,196	233,689
11/06 09:55	642	7	1.10%	8,761	215,493
11/06 09:50	641	6	0.94%	1,733	206,732
11/06 09:45	641	6	0.94%	1,001	204,999
11/06 09:40	641	6	0.94%	809	203,998