시간	현재가	등락	등락률(%)	체결량	거래량
11/06 14:25	51,700	17,700	52.06%	5,548	16,054,402
11/06 14:20	51,900	17,900	52.65%	123,065	16,048,854
11/06 14:15	51,700	17,700	52.06%	241,875	15,925,789
11/06 14:10	53,800	19,800	58.24%	329,741	15,683,914
11/06 14:05	55,200	21,200	62.35%	165,319	15,354,173
11/06 14:00	55,600	21,600	63.53%	185,690	15,188,854
11/06 13:55	56,100	22,100	65.00%	25,451	15,003,159
11/06 13:50	56,200	22,200	65.29%	39,952	14,977,708
11/06 13:45	56,500	22,500	66.18%	51,296	14,937,756
11/06 13:40	56,500	22,500	66.18%	60,184	14,886,460