시간	현재가	등락	등락률(%)	체결량	거래량
11/07 15:30	608	15	-2.41%	13,914	345,920
11/07 15:15	612	12	-1.92%	585	332,006
11/07 15:10	611	13	-2.08%	9,493	330,218
11/07 15:05	611	13	-2.08%	2,070	320,725
11/07 15:00	612	12	-1.92%	1,993	318,655
11/07 14:55	613	11	-1.76%	177	316,662
11/07 14:50	612	13	-2.08%	5,605	316,485
11/07 14:45	614	15	-2.38%	2,272	310,880
11/07 14:40	610	16	-2.56%	22,703	308,608
11/07 14:35	617	16	-2.53%	61,456	285,905