시간	현재가	등락	등락률(%)	체결량	거래량
11/07 15:30	15,580	220	1.43%	4,930	500,836
11/07 15:15	15,620	260	1.69%	6,564	495,906
11/07 15:10	15,620	260	1.69%	2,904	489,287
11/07 15:05	15,630	270	1.76%	3,428	486,383
11/07 15:00	15,660	300	1.95%	7,271	482,955
11/07 14:55	15,660	300	1.95%	5,494	475,684
11/07 14:50	15,650	290	1.89%	6,963	470,190
11/07 14:45	15,650	290	1.89%	8,154	463,227
11/07 14:40	15,660	300	1.95%	6,455	455,073
11/07 14:35	15,710	350	2.28%	11,136	448,618