시간	현재가	등락	등락률(%)	체결량	거래량
11/07 15:30	20,550	350	-1.67%	3,271	120,629
11/07 15:15	20,550	500	-2.38%	1,800	117,358
11/07 15:10	20,550	450	-2.14%	1,118	115,530
11/07 15:05	20,550	450	-2.14%	1,428	114,412
11/07 15:00	20,550	450	-2.14%	972	112,984
11/07 14:55	20,550	450	-2.14%	1,556	112,012
11/07 14:50	20,550	450	-2.14%	1,315	110,456
11/07 14:45	20,500	500	-2.38%	1,842	109,141
11/07 14:40	20,450	550	-2.62%	1,516	107,299
11/07 14:35	20,450	550	-2.62%	1,451	105,783