시간	현재가	등락	등락률(%)	체결량	거래량
11/07 15:30	17,950	650	3.76%	1,281	56,214
11/07 15:15	17,900	600	3.47%	1,614	54,933
11/07 15:10	17,890	590	3.41%	151	53,301
11/07 15:05	17,900	600	3.47%	1,273	53,150
11/07 15:00	17,910	610	3.53%	82	51,877
11/07 14:55	17,920	620	3.58%	258	51,795
11/07 14:50	17,910	610	3.53%	858	51,537
11/07 14:45	17,890	590	3.41%	24	50,679
11/07 14:40	17,930	630	3.64%	243	50,655
11/07 14:35	17,950	650	3.76%	595	50,412