시간	현재가	등락	등락률(%)	체결량	거래량
11/07 15:30	3,690	285	8.37%	1,182	235,199
11/07 15:15	3,720	315	9.25%	5,639	234,017
11/07 15:10	3,695	290	8.52%	1,131	228,378
11/07 15:05	3,690	285	8.37%	604	227,247
11/07 15:00	3,705	300	8.81%	61	226,643
11/07 14:55	3,705	300	8.81%	1,070	226,582
11/07 14:50	3,700	295	8.66%	29	225,512
11/07 14:45	3,695	290	8.52%	2	225,483
11/07 14:40	3,695	290	8.52%	37	225,481
11/07 14:35	3,695	290	8.52%	1	225,444