시간	현재가	등락	등락률(%)	체결량	거래량
11/07 15:30	2,250	30	1.35%	625	149,103
11/07 15:15	2,245	25	1.13%	2,642	148,478
11/07 15:10	2,235	15	0.68%	380	145,836
11/07 15:05	2,230	10	0.45%	2	145,456
11/07 15:00	2,230	10	0.45%	96	145,454
11/07 14:55	2,220	0	0.00%	63	145,358
11/07 14:50	2,230	10	0.45%	55	145,295
11/07 14:45	2,230	10	0.45%	63	145,240
11/07 14:40	2,225	5	0.23%	1,501	145,177
11/07 14:35	2,225	5	0.23%	30	143,676