시간	현재가	등락	등락률(%)	체결량	거래량
11/07 15:30	7,700	270	3.63%	4,762	505,861
11/07 15:15	7,670	240	3.23%	5,093	501,099
11/07 15:10	7,650	220	2.96%	3,133	496,006
11/07 15:05	7,650	220	2.96%	3,897	492,873
11/07 15:00	7,690	260	3.50%	222	488,976
11/07 14:55	7,710	280	3.77%	403	488,754
11/07 14:50	7,710	280	3.77%	567	488,351
11/07 14:45	7,700	270	3.63%	900	487,784
11/07 14:40	7,690	260	3.50%	863	486,884
11/07 14:35	7,680	250	3.36%	102	486,021