시간	현재가	등락	등락률(%)	체결량	거래량
11/07 15:30	10,810	2,050	23.40%	69,485	7,267,905
11/07 15:15	11,090	2,330	26.60%	265,527	7,198,420
11/07 15:10	11,110	2,350	26.83%	291,180	6,924,357
11/07 15:05	11,200	2,440	27.85%	173,332	6,633,177
11/07 15:00	11,330	2,570	29.34%	226,623	6,459,573
11/07 14:55	11,240	2,480	28.31%	159,129	6,232,950
11/07 14:50	11,350	2,590	29.57%	344,076	6,073,821
11/07 14:45	11,380	2,620	29.91%	714,957	5,729,745
11/07 14:40	10,900	2,140	24.43%	291,629	5,014,788
11/07 14:35	10,770	2,010	22.95%	210,197	4,723,159