시간	현재가	등락	등락률(%)	체결량	거래량
11/07 13:25	17,690	90	-0.51%	38	141,531
11/07 13:20	17,740	90	-0.50%	2,246	141,493
11/07 13:15	17,740	30	-0.17%	455	139,247
11/07 13:10	17,730	40	-0.23%	176	138,792
11/07 13:05	17,750	40	0.00%	2,985	138,616
11/07 13:00	17,760	10	0.00%	746	135,631
11/07 12:55	17,760	10	0.00%	1,682	134,885
11/07 12:50	17,800	50	0.28%	1,084	133,203
11/07 12:45	17,800	50	0.28%	333	132,119
11/07 12:40	17,800	50	0.28%	2,046	131,786