시간	현재가	등락	등락률(%)	체결량	거래량
11/07 15:30	1,479	184	14.21%	23,485	3,484,810
11/07 15:15	1,465	170	13.13%	49,010	3,461,325
11/07 15:10	1,509	214	16.53%	102,267	3,409,612
11/07 15:05	1,554	259	20.00%	47,192	3,307,345
11/07 15:00	1,575	280	21.62%	41,812	3,260,153
11/07 14:55	1,590	295	22.78%	51,513	3,218,341
11/07 14:50	1,598	303	23.40%	60,948	3,166,828
11/07 14:45	1,604	309	23.86%	45,178	3,105,880
11/07 14:40	1,625	330	25.48%	78,451	3,060,702
11/07 14:35	1,615	320	24.71%	43,682	2,982,251