시간	현재가	등락	등락률(%)	체결량	거래량
11/07 15:30	1,303	140	12.04%	72,157	2,041,438
11/07 15:15	1,344	181	15.56%	293,089	1,969,281
11/07 15:10	1,304	141	12.12%	93,640	1,658,981
11/07 15:05	1,289	126	10.83%	79,230	1,565,341
11/07 15:00	1,275	112	9.63%	38,331	1,486,111
11/07 14:55	1,307	144	12.38%	226,408	1,447,780
11/07 14:50	1,309	146	12.55%	277,223	1,221,372
11/07 14:45	1,265	102	8.77%	3,027	944,149
11/07 14:40	1,261	98	8.43%	9,022	941,122
11/07 14:35	1,278	115	9.89%	56,575	932,100