시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	658	17	2.65%	1,176	117,726
11/08 15:15	659	18	2.81%	9,172	116,550
11/08 15:10	652	11	1.72%	212	107,378
11/08 15:05	653	12	1.87%	20	107,166
11/08 15:00	654	13	2.03%	62	107,146
11/08 14:55	653	12	1.87%	1	107,084
11/08 14:45	647	6	0.94%	137	107,083
11/08 14:40	654	13	2.03%	3,513	106,946
11/08 14:35	654	13	2.03%	903	103,433
11/08 14:30	654	13	2.03%	285	102,530