시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,055	256	14.23%	24,083	4,372,631
11/08 15:15	2,080	281	15.62%	42,486	4,348,548
11/08 15:10	2,065	266	14.79%	22,456	4,295,304
11/08 15:05	2,060	261	14.51%	16,327	4,272,848
11/08 15:00	2,070	271	15.06%	15,641	4,256,521
11/08 14:55	2,080	281	15.62%	16,609	4,240,880
11/08 14:50	2,065	266	14.79%	10,986	4,224,271
11/08 14:45	2,070	271	15.06%	48,138	4,213,285
11/08 14:40	2,075	276	15.34%	45,577	4,165,147
11/08 14:35	2,095	296	16.45%	17,288	4,119,570