시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,380	0	0.00%	130	16,919
11/08 15:15	7,400	20	0.27%	1,369	16,789
11/08 15:10	7,410	30	0.41%	445	15,420
11/08 15:05	7,400	20	0.27%	491	14,975
11/08 15:00	7,410	30	0.41%	1	14,484
11/08 14:50	7,400	20	0.27%	2	14,483
11/08 14:45	7,400	20	0.27%	51	14,481
11/08 14:40	7,400	20	0.27%	7	14,430
11/08 14:35	7,400	20	0.27%	6	14,423
11/08 14:30	7,390	10	0.14%	25	14,417