시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,230	90	0.68%	355	11,510
11/08 15:15	13,200	60	0.46%	1,067	11,155
11/08 15:10	13,200	60	0.46%	62	10,088
11/08 15:05	13,190	50	0.38%	139	10,026
11/08 15:00	13,190	50	0.38%	14	9,887
11/08 14:55	13,180	40	0.30%	48	9,873
11/08 14:50	13,200	60	0.46%	325	9,825
11/08 14:45	13,200	60	0.46%	93	9,500
11/08 14:40	13,200	60	0.46%	37	9,407
11/08 14:35	13,200	60	0.46%	47	9,370