시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	28,650	250	0.88%	9	175
11/08 14:00	28,650	250	0.88%	10	166
11/08 13:30	28,400	0	0.00%	15	156
11/08 13:00	28,700	300	1.06%	15	141
11/08 12:00	28,650	250	0.88%	1	126
11/08 10:30	28,700	300	1.06%	7	125
11/08 10:00	28,600	200	0.70%	10	118
11/08 09:30	28,400	0	0.00%	103	108
11/08 09:00	28,600	200	0.70%	5	5