시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	4,015	80	2.03%	9	55,897
11/08 13:05	4,015	80	2.03%	170	55,888
11/08 13:00	4,010	75	1.91%	60	55,718
11/08 12:55	4,015	80	2.03%	43	55,658
11/08 12:50	4,020	85	2.16%	110	55,615
11/08 12:45	4,020	85	2.16%	122	55,505
11/08 12:40	4,020	85	2.16%	42	55,383
11/08 12:35	4,020	85	2.16%	50	55,341
11/08 12:30	4,020	85	2.16%	48	55,291
11/08 12:25	4,020	85	2.16%	40	55,243