시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,420	5	-0.15%	170	19,413
11/08 15:15	3,440	15	0.44%	96	19,243
11/08 15:10	3,440	15	0.44%	295	19,147
11/08 15:05	3,440	15	0.44%	56	18,852
11/08 15:00	3,440	15	0.44%	317	18,796
11/08 14:55	3,450	25	0.73%	281	18,479
11/08 14:50	3,450	25	0.73%	163	18,198
11/08 14:45	3,445	20	0.58%	90	18,035
11/08 14:40	3,445	20	0.58%	65	17,945
11/08 14:35	3,445	20	0.58%	100	17,880