시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,100	20	-0.39%	52	33,775
11/08 15:15	5,100	30	-0.58%	142	33,723
11/08 15:10	5,090	30	-0.59%	10	33,581
11/08 15:05	5,090	30	-0.59%	3	33,571
11/08 14:35	5,110	30	-0.58%	896	33,568
11/08 14:30	5,100	30	-0.58%	5	32,672
11/08 14:15	5,090	30	-0.59%	1	32,667
11/08 14:10	5,090	40	-0.78%	50	32,666
11/08 14:05	5,090	40	-0.78%	5	32,616
11/08 14:00	5,080	40	-0.78%	2	32,611