시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	29,250	550	1.92%	19,870	453,252
11/08 15:15	29,300	600	2.09%	7,051	433,382
11/08 15:10	29,300	600	2.09%	4,320	426,331
11/08 15:05	29,250	550	1.92%	3,618	422,011
11/08 15:00	29,250	550	1.92%	6,985	418,393
11/08 14:55	29,300	600	2.09%	15,102	411,379
11/08 14:50	29,300	600	2.09%	3,649	396,277
11/08 14:45	29,350	650	2.26%	8,659	392,628
11/08 14:40	29,350	650	2.26%	6,920	383,969
11/08 14:35	29,300	600	2.09%	8,584	377,049