시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	266,000	500	0.00%	169	6,620
11/08 15:10	266,000	500	0.00%	16	6,451
11/08 15:05	266,000	500	0.00%	18	6,435
11/08 15:00	266,000	500	0.00%	11	6,417
11/08 14:55	266,000	500	0.00%	16	6,406
11/08 14:50	266,000	500	0.00%	63	6,390
11/08 14:45	266,000	500	0.00%	7	6,327
11/08 14:40	266,000	500	0.00%	5	6,320
11/08 14:35	266,500	500	0.19%	676	6,315
11/08 14:30	267,000	1,000	0.38%	11	5,639