시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	15,360	290	1.92%	19	101,012
11/08 13:15	15,350	280	1.86%	40	100,993
11/08 13:10	15,360	290	1.92%	39	100,953
11/08 13:05	15,330	260	1.73%	745	100,914
11/08 13:00	15,360	290	1.92%	24	100,169
11/08 12:55	15,380	310	2.06%	1,232	100,145
11/08 12:50	15,360	290	1.92%	3,718	98,913
11/08 12:45	15,360	290	1.92%	87	95,195
11/08 12:40	15,370	300	1.99%	186	95,108
11/08 12:35	15,360	290	1.92%	188	94,922