시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	29,350	350	-1.18%	4,089	97,263
11/08 15:15	29,350	400	-1.34%	771	93,174
11/08 15:10	29,350	400	-1.34%	5,434	92,403
11/08 15:05	29,400	350	-1.18%	813	86,969
11/08 15:00	29,400	350	-1.18%	1,117	86,156
11/08 14:55	29,400	350	-1.18%	475	85,039
11/08 14:50	29,400	350	-1.18%	550	84,564
11/08 14:45	29,400	350	-1.18%	2,971	84,014
11/08 14:40	29,400	350	-1.18%	655	81,043
11/08 14:35	29,450	350	-1.17%	376	80,388