시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	9,050	70	0.78%	1,928	191,397
11/08 13:10	9,030	50	0.56%	886	189,469
11/08 13:05	9,110	130	1.45%	5,977	188,583
11/08 13:00	9,130	150	1.67%	11,913	182,606
11/08 12:55	9,140	160	1.78%	8,386	170,693
11/08 12:50	9,100	120	1.34%	1,376	162,307
11/08 12:45	9,110	130	1.45%	4,119	160,931
11/08 12:40	9,130	150	1.67%	2,428	156,812
11/08 12:35	9,160	180	2.00%	2,899	154,384
11/08 12:30	9,160	180	2.00%	371	151,485