시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	3,025	85	2.89%	325	406,522
11/08 13:00	3,015	75	2.55%	4,552	406,197
11/08 12:55	3,025	85	2.89%	7,404	401,645
11/08 12:50	3,025	85	2.89%	1,059	394,241
11/08 12:45	3,040	100	3.40%	1,849	393,182
11/08 12:40	3,035	95	3.23%	5,692	391,333
11/08 12:35	3,025	85	2.89%	2,583	385,641
11/08 12:30	3,025	85	2.89%	201	383,058
11/08 12:25	3,025	85	2.89%	106	382,857
11/08 12:20	3,025	85	2.89%	5,839	382,751