시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	8,780	150	-1.68%	5,807	25,316
11/08 13:15	8,790	90	-1.01%	58	19,509
11/08 13:10	8,780	80	-0.90%	16	19,451
11/08 13:05	8,790	110	-1.24%	3,016	19,435
11/08 13:00	8,790	100	-1.12%	674	16,419
11/08 12:55	8,790	90	-1.01%	529	15,745
11/08 12:50	8,790	70	-0.79%	38	15,216
11/08 12:45	8,790	70	-0.79%	36	15,178
11/08 12:40	8,790	70	-0.79%	39	15,142
11/08 12:35	8,790	80	-0.90%	247	15,103