시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,900	150	1.71%	78	10,743
11/08 15:15	8,960	210	2.40%	20	10,665
11/08 15:10	8,960	210	2.40%	59	10,645
11/08 15:05	8,960	210	2.40%	4	10,586
11/08 15:00	8,960	210	2.40%	15	10,582
11/08 14:55	8,970	220	2.51%	40	10,567
11/08 14:50	8,960	210	2.40%	101	10,527
11/08 14:45	8,960	210	2.40%	117	10,426
11/08 14:40	8,970	220	2.51%	37	10,309
11/08 14:35	8,970	220	2.51%	6	10,272