시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	80,300	600	-0.74%	9	1,019
11/08 13:10	80,200	600	-0.74%	12	1,010
11/08 13:05	80,600	600	-0.74%	15	998
11/08 13:00	80,600	600	-0.74%	17	983
11/08 12:55	80,400	600	-0.74%	14	966
11/08 12:50	80,400	600	-0.74%	11	952
11/08 12:45	80,600	600	-0.74%	15	941
11/08 12:40	80,600	700	-0.86%	14	926
11/08 12:35	80,200	700	-0.87%	18	912
11/08 12:30	80,200	700	-0.87%	15	894