시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	16,880	130	-0.76%	1	486
11/08 15:10	17,050	40	0.24%	2	485
11/08 14:25	17,060	50	0.29%	79	483
11/08 14:15	16,940	70	-0.41%	6	404
11/08 10:20	17,080	70	0.41%	1	398
11/08 10:05	17,080	70	0.41%	1	397
11/08 09:55	17,080	70	0.41%	2	396
11/08 09:50	17,100	90	0.53%	1	394
11/08 09:45	17,100	90	0.53%	2	393
11/08 09:35	17,100	90	0.53%	1	391