시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,570	55	2.19%	982	68,602
11/08 15:15	2,570	55	2.19%	804	67,620
11/08 15:10	2,570	55	2.19%	708	66,813
11/08 15:05	2,570	55	2.19%	1,160	66,105
11/08 15:00	2,570	55	2.19%	15	64,945
11/08 14:55	2,570	55	2.19%	600	64,930
11/08 14:50	2,565	50	1.99%	250	64,330
11/08 14:45	2,560	45	1.79%	264	64,080
11/08 14:35	2,565	50	1.99%	538	63,816
11/08 14:25	2,560	45	1.79%	150	63,278