시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:35	21,850	0	0.00%	8	4,956
11/08 14:30	21,850	0	0.00%	7	4,948
11/08 14:25	21,850	50	0.00%	34	4,941
11/08 14:20	21,800	50	-0.23%	7	4,907
11/08 14:15	21,800	50	-0.23%	8	4,900
11/08 14:10	21,800	50	-0.23%	25	4,892
11/08 14:05	21,800	50	-0.23%	9	4,867
11/08 14:00	21,900	50	0.23%	451	4,858
11/08 13:55	21,900	50	0.23%	8	4,407
11/08 13:50	21,900	50	0.23%	7	4,399