시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	252,500	2,000	-0.79%	6	402
11/08 13:00	253,000	1,500	-0.59%	2	396
11/08 12:55	253,000	1,500	-0.59%	2	394
11/08 12:50	253,000	2,000	-0.78%	17	392
11/08 12:45	252,500	2,000	-0.79%	1	375
11/08 12:40	252,500	2,000	-0.79%	1	374
11/08 12:35	252,500	2,000	-0.79%	1	373
11/08 12:30	252,500	2,000	-0.79%	1	372
11/08 12:25	252,500	2,000	-0.79%	1	371
11/08 12:20	252,500	2,000	-0.79%	1	370