시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	49,050	750	-1.51%	116	3,065
11/08 15:15	49,050	950	-1.90%	92	2,949
11/08 15:10	49,000	950	-1.90%	9	2,857
11/08 15:05	48,900	900	-1.81%	2	2,848
11/08 15:00	49,000	800	-1.61%	1	2,846
11/08 14:55	48,950	950	-1.90%	6	2,845
11/08 14:30	48,850	950	-1.91%	12	2,839
11/08 14:25	48,900	1,000	-2.00%	43	2,827
11/08 14:15	49,150	650	-1.31%	1	2,784
11/08 14:05	49,200	600	-1.20%	1	2,783