시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,150	30	1.42%	80	10,817
11/08 15:15	2,140	20	0.94%	108	10,737
11/08 15:00	2,140	20	0.94%	157	10,629
11/08 14:15	2,135	15	0.71%	1	10,472
11/08 13:50	2,135	15	0.71%	156	10,471
11/08 13:35	2,130	10	0.00%	21	10,315
11/08 13:30	2,130	10	0.47%	1	10,294
11/08 13:10	2,130	10	0.47%	6	10,293
11/08 13:05	2,130	10	0.00%	41	10,287
11/08 13:00	2,130	10	0.47%	2	10,246