시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	3,655	25	0.69%	5	1,050
11/08 15:05	3,650	20	0.55%	142	1,045
11/08 15:00	3,650	20	0.55%	254	903
11/08 14:35	3,640	10	0.28%	1	649
11/08 14:30	3,630	0	0.00%	16	648
11/08 14:25	3,640	10	0.28%	1	632
11/08 13:25	3,630	0	0.00%	46	631
11/08 13:10	3,640	10	0.28%	1	585
11/08 13:05	3,635	5	0.14%	11	584
11/08 12:40	3,640	10	0.28%	1	573