시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	18,880	40	0.21%	437	9,702
11/08 13:10	18,870	30	0.16%	8	9,265
11/08 13:05	18,870	30	0.16%	12	9,257
11/08 13:00	18,950	110	0.58%	751	9,245
11/08 12:55	18,930	90	0.48%	31	8,494
11/08 12:50	18,930	90	0.48%	20	8,463
11/08 12:45	18,930	90	0.48%	12	8,443
11/08 12:40	18,930	90	0.48%	15	8,431
11/08 12:35	18,930	90	0.48%	27	8,416
11/08 12:30	18,950	110	0.58%	270	8,389